MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 249,802 Value ($000) $23,157 Avg Close $43.49 Range $39.58 - $47.37

Q4 2021

Shares 1,143,700 Value ($000) $109,841 Avg Close $44.45 Range $40.46 - $48.21

Q1 2020

Shares 1,117,000 Value ($000) $62,842 Avg Close $32.14 Range $25.03 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	249,802	$23,157	$43.49	$39.58 - $47.37
Q4 2021	1,143,700	$109,841	$44.45	$40.46 - $48.21
Q1 2020	1,117,000	$62,842	$32.14	$25.03 - $35.26