MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $7 Avg Close $71.65 Range $65.88 - $78.31
Q4 2021
Shares 14 Value ($000) $1 Avg Close $44.45 Range $40.46 - $48.21
Q3 2016
Shares 1,155 Value ($000) $170 Avg Close $25.95 Range $23.72 - $27.75