MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,879 Value ($000) $49,903 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 566,176 Value ($000) $38,109 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 517,041 Value ($000) $32,387 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 547,877 Value ($000) $31,700 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 701,318 Value ($000) $36,845 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 514,750 Value ($000) $27,004 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 497,492 Value ($000) $25,158 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,194,832 Value ($000) $65,602 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,253,137 Value ($000) $72,193 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,308,114 Value ($000) $69,265 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,178,961 Value ($000) $67,720 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,027,315 Value ($000) $55,485 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 517,244 Value ($000) $52,516 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 518,199 Value ($000) $45,063 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 607,948 Value ($000) $56,357 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 522,796 Value ($000) $41,772 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 447,380 Value ($000) $42,966 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 395,863 Value ($000) $35,165 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 346,732 Value ($000) $31,674 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 343,906 Value ($000) $31,326 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 370,122 Value ($000) $34,229 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 312,629 Value ($000) $25,072 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 291,725 Value ($000) $20,222 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 246,229 Value ($000) $13,852 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 215,829 Value ($000) $13,716 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 185,306 Value ($000) $10,760 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 170,635 Value ($000) $10,885 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 439,133 Value ($000) $23,966 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 462,231 Value ($000) $22,751 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 463,336 Value ($000) $27,005 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 122,838 Value ($000) $7,030 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 67,896 Value ($000) $3,885 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 65,641 Value ($000) $4,154 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 26,767 Value ($000) $1,481 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 20,668 Value ($000) $1,028 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 15,564 Value ($000) $719 Avg Close $22.34 Range $20.51 - $24.47
Q2 2016
Shares 1,297 Value ($000) $208 Avg Close $24.12 Range $20.15 - $26.81
Q4 2015
Shares 100,091 Value ($000) $14,910 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 90,054 Value ($000) $12,170 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 122,491 Value ($000) $16,417 Avg Close $22.33 Range $20.70 - $24.11