MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,485 Value ($000) $384 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,505 Value ($000) $375 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 6,546 Value ($000) $347 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,550 Value ($000) $376 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,550 Value ($000) $354 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,451 Value ($000) $350 Avg Close $48.43 Range $42.80 - $52.33
Q4 2018
Shares 4,194 Value ($000) $206 Avg Close $27.15 Range $23.87 - $30.16