MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,788 Value ($000) $444 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 43,461 Value ($000) $2,722 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 103,435 Value ($000) $6,053 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 56,899 Value ($000) $2,991 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 15,388 Value ($000) $769 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 21,233 Value ($000) $1,259 Avg Close $57.48 Range $54.76 - $61.23
Q3 2023
Shares 28,294 Value ($000) $1,498 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 45,596 Value ($000) $2,619 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,853 Value ($000) $154 Avg Close $51.28 Range $48.63 - $54.17