MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 8,400 Value ($000) $1,251 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 8,450 Value ($000) $1,142 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 7,325 Value ($000) $982 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	8,400	$1,251	$24.14	$21.22 - $26.75
Q3 2015	8,450	$1,142	$23.44	$19.27 - $25.97
Q2 2015	7,325	$982	$22.33	$20.70 - $24.11