MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,810 Value ($000) $2,899 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 34,487 Value ($000) $2,321 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 33,945 Value ($000) $1,994 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,079 Value ($000) $297 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,118 Value ($000) $269 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,582 Value ($000) $279 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,582 Value ($000) $279 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 14,912 Value ($000) $884 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,494 Value ($000) $835 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 14,875 Value ($000) $788 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 14,652 Value ($000) $842 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 13,654 Value ($000) $737 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,890 Value ($000) $496 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 6,625 Value ($000) $577 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,621 Value ($000) $335 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,657 Value ($000) $294 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,378 Value ($000) $325 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,596 Value ($000) $320 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,569 Value ($000) $326 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 5,224 Value ($000) $476 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,024 Value ($000) $372 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,851 Value ($000) $309 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,617 Value ($000) $320 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,203 Value ($000) $123 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,701 Value ($000) $108 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 11,646 Value ($000) $743 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 11,646 Value ($000) $743 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 12,781 Value ($000) $698 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 393 Value ($000) $19 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 360 Value ($000) $21 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 360 Value ($000) $22 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 416 Value ($000) $24 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 872 Value ($000) $55 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 588 Value ($000) $32 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 588 Value ($000) $29 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 614 Value ($000) $28 Avg Close $22.34 Range $20.51 - $24.47
Q3 2016
Shares 201 Value ($000) $30 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 395 Value ($000) $63 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 120 Value ($000) $16 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 120 Value ($000) $18 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 120 Value ($000) $16 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 120 Value ($000) $16 Avg Close $22.33 Range $20.70 - $24.11