MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,776 Value ($000) $2,590 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 32,141 Value ($000) $2,163 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 17,112 Value ($000) $1,072 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 16,285 Value ($000) $953 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 16,684 Value ($000) $828 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 18,551 Value ($000) $968 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 19,052 Value ($000) $952 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 18,670 Value ($000) $1,107 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 18,494 Value ($000) $1,065 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 18,011 Value ($000) $954 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 18,060 Value ($000) $1,037 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 17,063 Value ($000) $922 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 8,690 Value ($000) $882 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 8,688 Value ($000) $756 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 9,450 Value ($000) $876 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 8,771 Value ($000) $701 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 8,845 Value ($000) $849 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 8,578 Value ($000) $762 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,743 Value ($000) $707 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,167 Value ($000) $653 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 5,263 Value ($000) $487 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,597 Value ($000) $369 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,643 Value ($000) $322 Avg Close $32.65 Range $26.20 - $36.72
Q3 2017
Shares 3,522 Value ($000) $195 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 9,756 Value ($000) $485 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 9,786 Value ($000) $452 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 9,786 Value ($000) $470 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 3,397 Value ($000) $499 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 3,397 Value ($000) $546 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 3,604 Value ($000) $465 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,604 Value ($000) $537 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 3,841 Value ($000) $519 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 3,735 Value ($000) $501 Avg Close $22.33 Range $20.70 - $24.11
Q3 2011
Shares 8,688 Value ($000) $756 Avg Close — Range —