MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 55 Value ($000) $3,095 Avg Close $30.29 Range $26.91 - $33.09
Q1 2019
Shares 48 Value ($000) $2,972 Avg Close $28.50 Range $23.92 - $33.19