MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DLD Asset Management, LP's Holding History (CIK: 0001578299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,437 Value ($000) $1,058 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 83,777 Value ($000) $6,719 Avg Close $39.50 Range $34.42 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,437	$1,058	$42.01	$37.73 - $46.27
Q3 2020	83,777	$6,719	$39.50	$34.42 - $43.52