MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,265 Value ($000) $14,741 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 207,165 Value ($000) $13,944 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,749 Value ($000) $235 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 214,567 Value ($000) $12,556 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,675 Value ($000) $456 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,818 Value ($000) $251 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 250 Value ($000) $15 Avg Close $57.48 Range $54.76 - $61.23
Q1 2022
Shares 5,142 Value ($000) $411 Avg Close $41.94 Range $35.89 - $49.37
Q1 2021
Shares 99,647 Value ($000) $9,077 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 56,982 Value ($000) $5,270 Avg Close $42.01 Range $37.73 - $46.27
Q2 2020
Shares 24,147 Value ($000) $1,674 Avg Close $32.65 Range $26.20 - $36.72
Q2 2019
Shares 16,925 Value ($000) $1,080 Avg Close $30.13 Range $26.11 - $33.18
Q2 2018
Shares 3,779 Value ($000) $217 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 10,581 Value ($000) $670 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 10,581 Value ($000) $670 Avg Close $29.95 Range $27.40 - $32.40
Q2 2017
Shares 5,360 Value ($000) $267 Avg Close $24.08 Range $22.18 - $26.20