MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,782 Value ($000) $5,350 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 47,782 Value ($000) $3,216 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 12,282 Value ($000) $769 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 33,782 Value ($000) $1,776 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 22,782 Value ($000) $1,138 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 25,282 Value ($000) $1,499 Avg Close $57.48 Range $54.76 - $61.23
Q1 2023
Shares 7,282 Value ($000) $393 Avg Close $51.28 Range $48.63 - $54.17
Q3 2022
Shares 9,141 Value ($000) $795 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 6,141 Value ($000) $569 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 12,141 Value ($000) $970 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 11,891 Value ($000) $1,142 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 5,141 Value ($000) $457 Avg Close $47.27 Range $44.41 - $49.95