MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,092 Value ($000) $9,131 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 121,772 Value ($000) $8,196 Avg Close $62.42 Range $58.09 - $67.44
Q1 2021
Shares 2,840 Value ($000) $259 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,840 Value ($000) $263 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,840 Value ($000) $228 Avg Close $39.50 Range $34.42 - $43.52
Q4 2019
Shares 19,086 Value ($000) $1,213 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 19,222 Value ($000) $1,116 Avg Close $30.29 Range $26.91 - $33.09