MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,182 Value ($000) $934 Avg Close $71.65 Range $65.88 - $78.31
Q1 2025
Shares 21,100 Value ($000) $1,235 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 23,100 Value ($000) $1,214 Avg Close $53.01 Range $48.88 - $56.70
Q1 2024
Shares 5,400 Value ($000) $320 Avg Close $57.48 Range $54.76 - $61.23
Q2 2023
Shares 7,400 Value ($000) $425 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 13,500 Value ($000) $729 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,600 Value ($000) $670 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,000 Value ($000) $348 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,000 Value ($000) $286 Avg Close $43.49 Range $39.58 - $47.37
Q2 2021
Shares 7,187 Value ($000) $657 Avg Close $46.92 Range $44.17 - $49.62
Q1 2020
Shares 6,255 Value ($000) $352 Avg Close $32.14 Range $25.03 - $35.26