MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,583 Value ($000) $967 Avg Close $46.92 Range $44.17 - $49.62

Q4 2019

Shares 25,113 Value ($000) $1,596 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 7,906 Value ($000) $464 Avg Close $30.29 Range $26.91 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,583	$967	$46.92	$44.17 - $49.62
Q4 2019	25,113	$1,596	$29.37	$26.84 - $32.07
Q3 2019	7,906	$464	$30.29	$26.91 - $33.09