MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,967 Value ($000) $219 Avg Close $26.96 Range $24.52 - $28.63
Q2 2016
Shares 7,416 Value ($000) $1,192 Avg Close $24.12 Range $20.15 - $26.81