MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,900 Value ($000) $247 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,900 Value ($000) $215 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,400 Value ($000) $268 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 5,400 Value ($000) $249 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 5,400 Value ($000) $239 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,800 Value ($000) $264 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,800 Value ($000) $289 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,800 Value ($000) $240 Avg Close $22.27 Range $18.85 - $24.90