MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006,800 Value ($000) $153,861 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,108,400 Value ($000) $141,916 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,209,500 Value ($000) $138,403 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,057,200 Value ($000) $120,387 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,075,400 Value ($000) $109,083 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,193,700 Value ($000) $114,445 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,201,700 Value ($000) $109,975 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,336,900 Value ($000) $138,531 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,456,700 Value ($000) $141,530 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,525,000 Value ($000) $133,699 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,835,000 Value ($000) $162,842 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,106,000 Value ($000) $167,755 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,605,200 Value ($000) $162,976 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,721,561 Value ($000) $149,707 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,722,161 Value ($000) $159,644 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,718,961 Value ($000) $137,345 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,507,661 Value ($000) $144,796 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,567,461 Value ($000) $139,238 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,614,961 Value ($000) $147,527 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,522,736 Value ($000) $138,706 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,493,536 Value ($000) $138,122 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,537,336 Value ($000) $123,294 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,594,636 Value ($000) $110,540 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,565,136 Value ($000) $88,055 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,288,636 Value ($000) $81,893 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,346,336 Value ($000) $78,168 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,329,302 Value ($000) $84,849 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,384,302 Value ($000) $75,555 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,345,502 Value ($000) $66,226 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,347,102 Value ($000) $78,509 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,397,702 Value ($000) $80,088 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,266,502 Value ($000) $72,457 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,464,202 Value ($000) $92,669 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,464,202 Value ($000) $80,897 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,460,602 Value ($000) $72,563 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,416,402 Value ($000) $65,395 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,113,402 Value ($000) $49,368 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 369,134 Value ($000) $54,193 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 373,334 Value ($000) $59,999 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 368,834 Value ($000) $47,149 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 261,334 Value ($000) $38,928 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 255,034 Value ($000) $34,465 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 231,134 Value ($000) $30,977 Avg Close $22.33 Range $20.70 - $24.11