MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 346 Value ($000) $19 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 168 Value ($000) $17 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 173 Value ($000) $15 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 163 Value ($000) $15 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 96 Value ($000) $7 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 178 Value ($000) $17 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 210 Value ($000) $19 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 179 Value ($000) $16 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 144 Value ($000) $13 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 77 Value ($000) $7 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 77 Value ($000) $6 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 77 Value ($000) $5 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 19 Value ($000) $1 Avg Close $32.14 Range $25.03 - $35.26
Q1 2019
Shares 38 Value ($000) $2 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 44 Value ($000) $2 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 50 Value ($000) $3 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 28 Value ($000) $2 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 28 Value ($000) $2 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 28 Value ($000) $2 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 28 Value ($000) $2 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 129 Value ($000) $6 Avg Close $24.08 Range $22.18 - $26.20