MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,532 Value ($000) $9,241 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 119,708 Value ($000) $8,058 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 124,815 Value ($000) $7,818 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 127,720 Value ($000) $7,474 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 134,890 Value ($000) $7,090 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,532	$9,241	$71.65	$65.88 - $78.31
Q3 2025	119,708	$8,058	$62.42	$58.09 - $67.44
Q2 2025	124,815	$7,818	$61.11	$54.73 - $64.45
Q1 2025	127,720	$7,474	$52.12	$45.70 - $59.00
Q4 2024	134,890	$7,090	$53.01	$48.88 - $56.70