MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,155 Value ($000) $627 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 65,031 Value ($000) $4,377 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,290 Value ($000) $206 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,916 Value ($000) $171 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,713 Value ($000) $90 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 267 Value ($000) $14 Avg Close $49.54 Range $43.32 - $52.94
Q1 2023
Shares 22 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 11 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 11 Value ($000) $1 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 11 Value ($000) $1 Avg Close $43.49 Range $39.58 - $47.37