MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,632 Value ($000) $808 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,619 Value ($000) $669 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 12,854 Value ($000) $681 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 14,622 Value ($000) $840 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 17,728 Value ($000) $957 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 8,822 Value ($000) $896 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 7,095 Value ($000) $617 Avg Close $46.07 Range $43.08 - $49.91
Q2 2020
Shares 373 Value ($000) $26 Avg Close $32.65 Range $26.20 - $36.72
Q2 2019
Shares 267 Value ($000) $17 Avg Close $30.13 Range $26.11 - $33.18