MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,546 Value ($000) $11,008 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 139,396 Value ($000) $9,383 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 140,022 Value ($000) $8,770 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 140,526 Value ($000) $8,221 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 140,526 Value ($000) $7,387 Avg Close $53.01 Range $48.88 - $56.70
Q3 2023
Shares 24,400 Value ($000) $1,292 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 24,400 Value ($000) $1,401 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 24,400 Value ($000) $1,318 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 12,200 Value ($000) $1,239 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 29,359 Value ($000) $2,722 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 35,356 Value ($000) $2,825 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 87,473 Value ($000) $8,399 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 87,473 Value ($000) $7,772 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 30,380 Value ($000) $2,776 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 30,380 Value ($000) $2,767 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 30,380 Value ($000) $2,808 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 30,380 Value ($000) $2,436 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 30,380 Value ($000) $2,104 Avg Close $32.65 Range $26.20 - $36.72
Q3 2019
Shares 1,262,930 Value ($000) $73,338 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,262,930 Value ($000) $80,619 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 2,190,226 Value ($000) $119,521 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,916,115 Value ($000) $94,311 Avg Close $27.15 Range $23.87 - $30.16