MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,775 Value ($000) $30,509 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 459,686 Value ($000) $30,941 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 180,288 Value ($000) $11,293 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 146,134 Value ($000) $8,552 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 218,224 Value ($000) $11,470 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 228,562 Value ($000) $11,924 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 196,709 Value ($000) $9,826 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 303,228 Value ($000) $17,975 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 360,076 Value ($000) $20,744 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 190,455 Value ($000) $10,085 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 217,136 Value ($000) $12,472 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 217,136 Value ($000) $11,728 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 56,787 Value ($000) $6 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 61,306 Value ($000) $5 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 59,671 Value ($000) $5,532 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 59,671 Value ($000) $4,768 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 61,571 Value ($000) $5,913 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 62,516 Value ($000) $5,554 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 196,697 Value ($000) $17,968 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 193,812 Value ($000) $17,654 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 623,819 Value ($000) $57,691 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 604,644 Value ($000) $48,493 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 656,611 Value ($000) $45,515 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 89,755 Value ($000) $5,050 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 90,948 Value ($000) $5,780 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 342,483 Value ($000) $19,884 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 419,562 Value ($000) $26,782 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 504,326 Value ($000) $27,526 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 469,647 Value ($000) $23,116 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 730,277 Value ($000) $42,561 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 690,757 Value ($000) $39,580 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 973,352 Value ($000) $55,685 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,068,925 Value ($000) $67,652 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 151,830 Value ($000) $8,389 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 151,833 Value ($000) $7,543 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 151,488 Value ($000) $6,994 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 127,191 Value ($000) $5,640 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 44,444 Value ($000) $6,525 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 75,578 Value ($000) $12,147 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 108,894 Value ($000) $14,524 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 106,766 Value ($000) $15,904 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 125,138 Value ($000) $16,910 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 114,738 Value ($000) $15,377 Avg Close $22.33 Range $20.70 - $24.11