MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,416 Value ($000) $5,322 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 69,909 Value ($000) $4,706 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 70,050 Value ($000) $4,388 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 80,992 Value ($000) $4,740 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 87,132 Value ($000) $4,580 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 87,959 Value ($000) $4,589 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 86,699 Value ($000) $4,331 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 74,922 Value ($000) $4,441 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 28,158 Value ($000) $1,622 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 21,613 Value ($000) $1,144 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 21,595 Value ($000) $1,240 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 20,676 Value ($000) $1,117 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 9,968 Value ($000) $1,010 Avg Close $48.43 Range $42.80 - $52.33
Q3 2021
Shares 14,159 Value ($000) $1,258 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 21,409 Value ($000) $1,960 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 59,346 Value ($000) $5,406 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 78,584 Value ($000) $7,141 Avg Close $42.01 Range $37.73 - $46.27