MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 65 Value ($000) $4 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 65 Value ($000) $4 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 65 Value ($000) $4 Avg Close $31.23 Range $26.36 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	65	$4	$30.07	$28.36 - $31.32
Q2 2018	65	$4	$26.99	$23.80 - $29.00
Q1 2018	65	$4	$31.23	$26.36 - $35.11