MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,090 Value ($000) $1,601 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 5,490 Value ($000) $309 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 5,490 Value ($000) $349 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 5,490 Value ($000) $319 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 5,390 Value ($000) $344 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 5,390 Value ($000) $294 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 10,710 Value ($000) $527 Avg Close $27.15 Range $23.87 - $30.16
Q2 2018
Shares 10,710 Value ($000) $614 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 10,710 Value ($000) $613 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 10,710 Value ($000) $678 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 10,710 Value ($000) $592 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 12,960 Value ($000) $644 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 12,960 Value ($000) $598 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 12,960 Value ($000) $575 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 4,450 Value ($000) $653 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 4,430 Value ($000) $712 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 4,610 Value ($000) $615 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 4,600 Value ($000) $685 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 4,540 Value ($000) $614 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 4,560 Value ($000) $611 Avg Close $22.33 Range $20.70 - $24.11