MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 488,328 Value ($000) $28,577 Avg Close $52.12 Range $45.70 - $59.00

Q1 2023

Shares 150,258 Value ($000) $8,115 Avg Close $51.28 Range $48.63 - $54.17

Q2 2017

Shares 150,430 Value ($000) $7,473 Avg Close $24.08 Range $22.18 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	488,328	$28,577	$52.12	$45.70 - $59.00
Q1 2023	150,258	$8,115	$51.28	$48.63 - $54.17
Q2 2017	150,430	$7,473	$24.08	$22.18 - $26.20