MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78 Value ($000) $4 Avg Close $56.87 Range $51.29 - $60.47

Q4 2020

Shares 100 Value ($000) $9 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 100 Value ($000) $8,020 Avg Close $39.50 Range $34.42 - $43.52

Q4 2019

Shares 12 Value ($000) $763 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78	$4	$56.87	$51.29 - $60.47
Q4 2020	100	$9	$42.01	$37.73 - $46.27
Q3 2020	100	$8,020	$39.50	$34.42 - $43.52
Q4 2019	12	$763	$29.37	$26.84 - $32.07