MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,315 Value ($000) $714 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 9,315 Value ($000) $627 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 9,315 Value ($000) $583 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,990 Value ($000) $526 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 12,990 Value ($000) $683 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 13,770 Value ($000) $718 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 14,573 Value ($000) $728 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 15,010 Value ($000) $890 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 15,772 Value ($000) $906 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 14,954 Value ($000) $792 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 16,078 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 14,804 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 13,652 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 13,652 Value ($000) $1,190 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13,341 Value ($000) $1,238 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 10,620 Value ($000) $849 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 10,520 Value ($000) $1,010 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 9,526 Value ($000) $846 Avg Close $47.27 Range $44.41 - $49.95