MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,473 Value ($000) $2,950 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 44,249 Value ($000) $2,978 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 35,966 Value ($000) $2,253 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 26,320 Value ($000) $1,540 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 26,293 Value ($000) $1,382 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 24,921 Value ($000) $1,300 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 23,784 Value ($000) $1,188 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 22,843 Value ($000) $1,354 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,611 Value ($000) $323 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,627 Value ($000) $245 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,748 Value ($000) $215 Avg Close $56.87 Range $51.29 - $60.47