MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,729 Value ($000) $11,633 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 152,051 Value ($000) $10,235 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 150,672 Value ($000) $9,438 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 150,469 Value ($000) $8,805 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 151,604 Value ($000) $7,968 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 711,834 Value ($000) $37,136 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 766,129 Value ($000) $38,268 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 809,158 Value ($000) $47,967 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,047,805 Value ($000) $60,364 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,053,167 Value ($000) $55,765 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,058,660 Value ($000) $60,809 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,110,151 Value ($000) $59,959 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 564,518 Value ($000) $57,316 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 570,253 Value ($000) $49,589 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 567,171 Value ($000) $52,577 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 566,977 Value ($000) $45,301 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 566,983 Value ($000) $54,453 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 571,453 Value ($000) $50,762 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 135,345 Value ($000) $12,364 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 137,892 Value ($000) $12,561 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 413,738 Value ($000) $38,262 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 148,796 Value ($000) $11,933 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 699,446 Value ($000) $48,486 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 707,418 Value ($000) $39,799 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 167,777 Value ($000) $10,662 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 169,414 Value ($000) $9,836 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 182,519 Value ($000) $11,650 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 182,098 Value ($000) $9,939 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 833,457 Value ($000) $41,023 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 592,657 Value ($000) $34,540 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 454,140 Value ($000) $26,022 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 458,626 Value ($000) $26,238 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 281,512 Value ($000) $17,817 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 283,223 Value ($000) $15,648 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 684,469 Value ($000) $34,004 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 194,465 Value ($000) $8,978 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 192,145 Value ($000) $8,520 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 102,657 Value ($000) $15,071 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 106,071 Value ($000) $17,047 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 203,773 Value ($000) $27,179 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 331,394 Value ($000) $49,364 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 388,187 Value ($000) $52,460 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 364,555 Value ($000) $48,858 Avg Close $22.33 Range $20.70 - $24.11