MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 78 Value ($000) $0 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 84 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 84 Value ($000) $0 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,857 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,326 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,832 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,132 Value ($000) $0 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,443 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,188 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,966 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 56 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 28 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q4 2019
Shares 2,430 Value ($000) $163 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 66,842 Value ($000) $4,266 Avg Close $30.13 Range $26.11 - $33.18
Q3 2018
Shares 6,900 Value ($000) $402 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,925 Value ($000) $339 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 5,700 Value ($000) $326 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 26,067 Value ($000) $1,649 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,304 Value ($000) $182 Avg Close $26.96 Range $24.52 - $28.63
Q4 2016
Shares 460 Value ($000) $20 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 125 Value ($000) $18 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 75 Value ($000) $12 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 48 Value ($000) $6 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,140 Value ($000) $318 Avg Close $24.14 Range $21.22 - $26.75