MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,778 Value ($000) $213 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 2,197 Value ($000) $138 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 3,737 Value ($000) $219 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 3,274 Value ($000) $172 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 3,318 Value ($000) $173 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 3,964 Value ($000) $198 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,778	$213	$71.65	$65.88 - $78.31
Q2 2025	2,197	$138	$61.11	$54.73 - $64.45
Q1 2025	3,737	$219	$52.12	$45.70 - $59.00
Q4 2024	3,274	$172	$53.01	$48.88 - $56.70
Q3 2024	3,318	$173	$49.54	$43.32 - $52.94
Q2 2024	3,964	$198	$53.00	$47.63 - $59.56