MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,142 Value ($000) $418 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 11,272 Value ($000) $592 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 11,257 Value ($000) $587 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 11,238 Value ($000) $561 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 23,238 Value ($000) $1,378 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 23,238 Value ($000) $1,339 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 23,238 Value ($000) $1,230 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 23,238 Value ($000) $1,335 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 23,238 Value ($000) $1,255 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 11,619 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 11,619 Value ($000) $1,010 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 11,619 Value ($000) $1,077 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 11,619 Value ($000) $928 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 11,250 Value ($000) $1,080 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 11,250 Value ($000) $999 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 11,250 Value ($000) $1,028 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 11,250 Value ($000) $1,025 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 11,250 Value ($000) $1,040 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 11,250 Value ($000) $902 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 11,250 Value ($000) $780 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 11,250 Value ($000) $633 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 11,250 Value ($000) $715 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 11,250 Value ($000) $653 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 11,250 Value ($000) $718 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 11,250 Value ($000) $614 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 11,250 Value ($000) $554 Avg Close $27.15 Range $23.87 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,142	$418	$52.12	$45.70 - $59.00
Q4 2024	11,272	$592	$53.01	$48.88 - $56.70
Q3 2024	11,257	$587	$49.54	$43.32 - $52.94
Q2 2024	11,238	$561	$53.00	$47.63 - $59.56
Q1 2024	23,238	$1,378	$57.48	$54.76 - $61.23
Q4 2023	23,238	$1,339	$53.44	$47.13 - $58.86
Q3 2023	23,238	$1,230	$56.82	$52.76 - $59.24
Q2 2023	23,238	$1,335	$56.87	$51.29 - $60.47
Q1 2023	23,238	$1,255	$51.28	$48.63 - $54.17
Q4 2022	11,619	$1	$48.43	$42.80 - $52.33
Q3 2022	11,619	$1,010	$46.07	$43.08 - $49.91
Q2 2022	11,619	$1,077	$43.49	$39.58 - $47.37
Q1 2022	11,619	$928	$41.94	$35.89 - $49.37
Q4 2021	11,250	$1,080	$44.45	$40.46 - $48.21
Q3 2021	11,250	$999	$47.27	$44.41 - $49.95
Q2 2021	11,250	$1,028	$46.92	$44.17 - $49.62
Q1 2021	11,250	$1,025	$44.80	$41.48 - $47.55
Q4 2020	11,250	$1,040	$42.01	$37.73 - $46.27
Q3 2020	11,250	$902	$39.50	$34.42 - $43.52
Q2 2020	11,250	$780	$32.65	$26.20 - $36.72
Q1 2020	11,250	$633	$32.14	$25.03 - $35.26
Q4 2019	11,250	$715	$29.37	$26.84 - $32.07
Q3 2019	11,250	$653	$30.29	$26.91 - $33.09
Q2 2019	11,250	$718	$30.13	$26.11 - $33.18
Q1 2019	11,250	$614	$28.50	$23.92 - $33.19
Q4 2018	11,250	$554	$27.15	$23.87 - $30.16