MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,480,831 Value ($000) $78,410 Avg Close $56.82 Range $52.76 - $59.24

Q1 2023

Shares 314,106 Value ($000) $16,965 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 174,647 Value ($000) $17,732 Avg Close $48.43 Range $42.80 - $52.33

Q2 2022

Shares 271,517 Value ($000) $25,170 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 409,949 Value ($000) $32,755 Avg Close $41.94 Range $35.89 - $49.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,480,831	$78,410	$56.82	$52.76 - $59.24
Q1 2023	314,106	$16,965	$51.28	$48.63 - $54.17
Q4 2022	174,647	$17,732	$48.43	$42.80 - $52.33
Q2 2022	271,517	$25,170	$43.49	$39.58 - $47.37
Q1 2022	409,949	$32,755	$41.94	$35.89 - $49.37