MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,255 Value ($000) $2,243 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 13,643 Value ($000) $918 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,063 Value ($000) $129 Avg Close $61.11 Range $54.73 - $64.45
Q3 2021
Shares 13,700 Value ($000) $1,217 Avg Close $47.27 Range $44.41 - $49.95
Q4 2020
Shares 200,000 Value ($000) $18,496 Avg Close $42.01 Range $37.73 - $46.27
Q3 2018
Shares 10,785 Value ($000) $629 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 460 Value ($000) $26 Avg Close $26.99 Range $23.80 - $29.00