MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,513 Value ($000) $3,573 Avg Close $32.14 Range $25.03 - $35.26
Q3 2016
Shares 3,980 Value ($000) $584 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 5,398 Value ($000) $868 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,970 Value ($000) $796 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 7,728 Value ($000) $1,151 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 4,425 Value ($000) $598 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 6,326 Value ($000) $848 Avg Close $22.33 Range $20.70 - $24.11