MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264 Value ($000) $0 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 163 Value ($000) $0 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 163 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9 Value ($000) $0 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 202 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 30 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 99 Value ($000) $0 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 92 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 86 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 86 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 86 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 17 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 26 Value ($000) $2 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 40 Value ($000) $4 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 5 Value ($000) $0 Avg Close $44.45 Range $40.46 - $48.21