MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 48 Value ($000) $2 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 16 Value ($000) $2 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 16 Value ($000) $3 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 16 Value ($000) $2 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 16 Value ($000) $2 Avg Close $24.14 Range $21.22 - $26.75

Q2 2015

Shares 97 Value ($000) $13 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	48	$2	$22.90	$20.32 - $25.32
Q3 2016	16	$2	$25.95	$23.72 - $27.75
Q2 2016	16	$3	$24.12	$20.15 - $26.81
Q1 2016	16	$2	$22.27	$18.85 - $24.90
Q4 2015	16	$2	$24.14	$21.22 - $26.75
Q2 2015	97	$13	$22.33	$20.70 - $24.11