MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,720 Value ($000) $1,359 Avg Close $71.65 Range $65.88 - $78.31

Q2 2021

Shares 4,115 Value ($000) $379 Avg Close $46.92 Range $44.17 - $49.62

Q3 2015

Shares 37 Value ($000) $5 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 113 Value ($000) $15 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,720	$1,359	$71.65	$65.88 - $78.31
Q2 2021	4,115	$379	$46.92	$44.17 - $49.62
Q3 2015	37	$5	$23.44	$19.27 - $25.97
Q2 2015	113	$15	$22.33	$20.70 - $24.11