MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 290 Value ($000) $23 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 282 Value ($000) $27 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 282 Value ($000) $25 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 284 Value ($000) $26 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 284 Value ($000) $26 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 284 Value ($000) $26 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 284 Value ($000) $23 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 255 Value ($000) $18 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 472 Value ($000) $27 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 465 Value ($000) $30 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 260 Value ($000) $15 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 260 Value ($000) $17 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 260 Value ($000) $14 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 234 Value ($000) $12 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 30 Value ($000) $2 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 30 Value ($000) $2 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 53 Value ($000) $3 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 30 Value ($000) $2 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 30 Value ($000) $2 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 12 Value ($000) $1 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 12 Value ($000) $1 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 12 Value ($000) $1 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 4 Value ($000) $1 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 4 Value ($000) $1 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 4 Value ($000) $1 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 17 Value ($000) $3 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 4 Value ($000) $1 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 4 Value ($000) $1 Avg Close $22.33 Range $20.70 - $24.11