MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,932 Value ($000) $991 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 13,259 Value ($000) $892 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 14,388 Value ($000) $901 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 14,439 Value ($000) $845 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 14,797 Value ($000) $778 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 17,049 Value ($000) $889 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 38,365 Value ($000) $1,916 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 38,193 Value ($000) $2,264 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 32,377 Value ($000) $1,863 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 18,836 Value ($000) $997 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 16,835 Value ($000) $967 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 15,462 Value ($000) $835 Avg Close $51.28 Range $48.63 - $54.17
Q4 2020
Shares 9,905 Value ($000) $916 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 9,894 Value ($000) $793 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 9,645 Value ($000) $669 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 9,658 Value ($000) $543 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 8,676 Value ($000) $551 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 9,221 Value ($000) $535 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 8,771 Value ($000) $560 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 7,866 Value ($000) $429 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 7,341 Value ($000) $410 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 7,666 Value ($000) $447 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 6,931 Value ($000) $397 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 6,375 Value ($000) $365 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,705 Value ($000) $298 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 4,700 Value ($000) $260 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 4,071 Value ($000) $202 Avg Close $24.08 Range $22.18 - $26.20