MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,171 Value ($000) $819 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 76,804 Value ($000) $4,811 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 7,915 Value ($000) $463 Avg Close $52.12 Range $45.70 - $59.00

Q1 2024

Shares 113,385 Value ($000) $6,721 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 79,029 Value ($000) $4,553 Avg Close $53.44 Range $47.13 - $58.86

Q2 2022

Shares 1,104 Value ($000) $102 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 23,064 Value ($000) $1,843 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 18,602 Value ($000) $1,787 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 6,639 Value ($000) $590 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 8,955 Value ($000) $818 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 21,592 Value ($000) $1,967 Avg Close $44.80 Range $41.48 - $47.55

Q3 2020

Shares 36,708 Value ($000) $2,944 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 12,439 Value ($000) $862 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 6,443 Value ($000) $362 Avg Close $32.14 Range $25.03 - $35.26

Q3 2019

Shares 8,820 Value ($000) $512 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 2,443 Value ($000) $156 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 5,372 Value ($000) $293 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 130 Value ($000) $6 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 128 Value ($000) $7 Avg Close $30.07 Range $28.36 - $31.32

Q1 2018

Shares 517 Value ($000) $30 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 227 Value ($000) $14 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 454 Value ($000) $25 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 945 Value ($000) $47 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 903 Value ($000) $42 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 9,483 Value ($000) $420 Avg Close $22.90 Range $20.32 - $25.32

Q1 2016

Shares 4,680 Value ($000) $624 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 165 Value ($000) $25 Avg Close $24.14 Range $21.22 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,171	$819	$62.42	$58.09 - $67.44
Q2 2025	76,804	$4,811	$61.11	$54.73 - $64.45
Q1 2025	7,915	$463	$52.12	$45.70 - $59.00
Q1 2024	113,385	$6,721	$57.48	$54.76 - $61.23
Q4 2023	79,029	$4,553	$53.44	$47.13 - $58.86
Q2 2022	1,104	$102	$43.49	$39.58 - $47.37
Q1 2022	23,064	$1,843	$41.94	$35.89 - $49.37
Q4 2021	18,602	$1,787	$44.45	$40.46 - $48.21
Q3 2021	6,639	$590	$47.27	$44.41 - $49.95
Q2 2021	8,955	$818	$46.92	$44.17 - $49.62
Q1 2021	21,592	$1,967	$44.80	$41.48 - $47.55
Q3 2020	36,708	$2,944	$39.50	$34.42 - $43.52
Q2 2020	12,439	$862	$32.65	$26.20 - $36.72
Q1 2020	6,443	$362	$32.14	$25.03 - $35.26
Q3 2019	8,820	$512	$30.29	$26.91 - $33.09
Q2 2019	2,443	$156	$30.13	$26.11 - $33.18
Q1 2019	5,372	$293	$28.50	$23.92 - $33.19
Q4 2018	130	$6	$27.15	$23.87 - $30.16
Q3 2018	128	$7	$30.07	$28.36 - $31.32
Q1 2018	517	$30	$31.23	$26.36 - $35.11
Q4 2017	227	$14	$29.95	$27.40 - $32.40
Q3 2017	454	$25	$26.96	$24.52 - $28.63
Q2 2017	945	$47	$24.08	$22.18 - $26.20
Q1 2017	903	$42	$22.34	$20.51 - $24.47
Q4 2016	9,483	$420	$22.90	$20.32 - $25.32
Q1 2016	4,680	$624	$22.27	$18.85 - $24.90
Q4 2015	165	$25	$24.14	$21.22 - $26.75