MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,883 Value ($000) $5,511 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 61,377 Value ($000) $4,131 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 60,992 Value ($000) $3,821 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 50,841 Value ($000) $2,975 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 62,432 Value ($000) $3,281 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 47,086 Value ($000) $2,456 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 47,018 Value ($000) $2,349 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 47,553 Value ($000) $2,819 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 52,566 Value ($000) $3,028 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 43,716 Value ($000) $2,315 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 43,501 Value ($000) $2,499 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 42,860 Value ($000) $2,315 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 13,671 Value ($000) $1,388 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 3,616 Value ($000) $335 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,351 Value ($000) $268 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,699 Value ($000) $259 Avg Close $44.45 Range $40.46 - $48.21