MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552,792 Value ($000) $119,053 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,222,048 Value ($000) $82,256 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 664,831 Value ($000) $41,645 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 67,712 Value ($000) $3,963 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 67,355 Value ($000) $3,540 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 53,246 Value ($000) $2,778 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 53,189 Value ($000) $2,657 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 65,597 Value ($000) $3,887 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 43,118 Value ($000) $2,484 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 40,585 Value ($000) $2,149 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 42,529 Value ($000) $2 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 34,212 Value ($000) $2 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 21,964 Value ($000) $2 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 21,898 Value ($000) $1,904 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 21,175 Value ($000) $1,963 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 20,143 Value ($000) $1,609 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 10,511 Value ($000) $1,009 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 16,265 Value ($000) $1,449 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,860 Value ($000) $535 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,575 Value ($000) $326 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,846 Value ($000) $263 Avg Close $42.01 Range $37.73 - $46.27