MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,346 Value ($000) $1,229 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 21,411 Value ($000) $1,243 Avg Close $30.29 Range $26.91 - $33.09