MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,642 Value ($000) $716 Avg Close $62.42 Range $58.09 - $67.44

Q1 2025

Shares 424,899 Value ($000) $24,865 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 180,541 Value ($000) $9,489 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 234,510 Value ($000) $12,234 Avg Close $49.54 Range $43.32 - $52.94

Q1 2023

Shares 240,000 Value ($000) $12,962 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,642	$716	$62.42	$58.09 - $67.44
Q1 2025	424,899	$24,865	$52.12	$45.70 - $59.00
Q4 2024	180,541	$9,489	$53.01	$48.88 - $56.70
Q3 2024	234,510	$12,234	$49.54	$43.32 - $52.94
Q1 2023	240,000	$12,962	$51.28	$48.63 - $54.17