MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,912 Value ($000) $2,983 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 33,439 Value ($000) $2,251 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 3,997 Value ($000) $250 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 569,431 Value ($000) $29,929 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 18,568 Value ($000) $969 Avg Close $49.54 Range $43.32 - $52.94

Q2 2022

Shares 84,000 Value ($000) $7,787 Avg Close $43.49 Range $39.58 - $47.37

Q4 2021

Shares 60,000 Value ($000) $5,762 Avg Close $44.45 Range $40.46 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,912	$2,983	$71.65	$65.88 - $78.31
Q3 2025	33,439	$2,251	$62.42	$58.09 - $67.44
Q2 2025	3,997	$250	$61.11	$54.73 - $64.45
Q4 2024	569,431	$29,929	$53.01	$48.88 - $56.70
Q3 2024	18,568	$969	$49.54	$43.32 - $52.94
Q2 2022	84,000	$7,787	$43.49	$39.58 - $47.37
Q4 2021	60,000	$5,762	$44.45	$40.46 - $48.21