MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63 Value ($000) $4 Avg Close $61.11 Range $54.73 - $64.45

Q2 2024

Shares 138 Value ($000) $7 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 43,328 Value ($000) $2,568 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 42,597 Value ($000) $2,454 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 42,954 Value ($000) $2,274 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63	$4	$61.11	$54.73 - $64.45
Q2 2024	138	$7	$53.00	$47.63 - $59.56
Q1 2024	43,328	$2,568	$57.48	$54.76 - $61.23
Q4 2023	42,597	$2,454	$53.44	$47.13 - $58.86
Q3 2023	42,954	$2,274	$56.82	$52.76 - $59.24